24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$11.78万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $113.48万 | $2.07亿 | -0.07% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.07万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 214 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $66.04万 | $1.45亿 | 3.91% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 85 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $210.47万 | $3,063.35万 | -1.48% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
TWTTrust Wallet Token
|
$0.4212 | $0.4305 | $0.4148 | $17.73万 | $1.76亿 | -0.99% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $279.31万 | $4,868.67万 | -14.23% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.73万 | $2.63亿 | 0.88% |
| 393 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.91万 | $1.53亿 | -1.14% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.99% |
相关站点
共 40 个
Solana _币种排行
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Starknet _数字货币市值
DODO _以太坊ETH价格
Gitcoin _数字货币市值
Renzo _数字货币市值
USD1 _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情
Solv Protocol _比特币
SOXLB _BTC行情
SOXLB _加密货币行情
Starknet _数字货币市值
NFPrompt _BTC行情
NVDAB _BTC行情
TRON _比特币
THORChain _比特币
Plasma _币种排行
Dogecoin _加密货币行情
Aptos _比特币
First Digital _比特币行情
BNB _数字货币市值
Sui _币种排行
Zcash _币种排行
Stellar _比特币
Pepe _加密货币行情
Solana _以太坊ETH价格
Morpho _币种排行
Gitcoin _比特币
Nillion _以太坊ETH价格
LayerZero _币种排行
Sophon _币种排行
First Digital _加密货币行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
牛来 _币种排行
Aptos _比特币
Gram _加密货币行情