24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.09万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $78.62万 | $2.05亿 | -3.06% |
| 197 |
RADRadworks
|
$0.237 | $0.254 | $0.235 | $70.19万 | $1,242.91万 | -6.32% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
PLUMEPlume
|
$0.01511 | $0.01586 | $0.01497 | $194.62万 | $3,042.79万 | -2.89% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.04% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.114 | $0.1289 | $0.1112 | $204.98万 | $4,864.73万 | -11.49% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $146.01万 | $2.62亿 | 0.98% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.09万 | $1.52亿 | -0.46% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
相关站点
共 40 个
COTI _BTC行情
CRCLB _币种排行
Holo _数字货币市值
Gitcoin _比特币行情
Gitcoin _数字货币市值
SNDKB _加密货币行情
Celo _以太坊ETH价格
USD1 _数字货币市值
EUR _以太坊ETH价格
ZAMA _BTC行情
Litecoin _BTC行情
COTI _币种排行
Stacks _加密货币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Eigenlayer _BTC行情
Arbitrum _BTC行情
Aster _比特币
Arbitrum _比特币行情
Zcash _比特币行情
Solv Protocol _币种排行
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
DODO _币种排行
Internet _BTC行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Arbitrum _比特币
BEAMX _比特币
Ondo _比特币
First Digital _比特币
Internet _加密货币行情
Cosmos _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情