24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9013
24H 成交量$1,702.50万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.69万 | $1.44亿 | 2.05% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 502 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.65万 | $1.75亿 | -1.31% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.39万 | $4,864.73万 | -15.07% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 398 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.46% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
相关站点
共 40 个
Ethena _加密货币行情
Hashflow _BTC行情
Ondo _比特币
COTI _比特币行情
SuperVerse _加密货币行情
CRCLB _币种排行
United Stables _币种排行
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
Initia _数字货币市值
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Celestia _以太坊ETH价格
USD1 _比特币
Zcash _数字货币市值
Cardano _以太坊ETH价格
Holo _比特币行情
Ondo _BTC行情
Gravity _比特币行情
Stacks _币种排行
Panther _BTC行情
TRON _比特币行情
Initia _币种排行
Initia _数字货币市值
First Digital _加密货币行情
Injective _币种排行
Gitcoin _BTC行情
Panther _比特币
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
Near Protocol _比特币行情
EUR _加密货币行情
DODO _比特币行情
Initia _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币行情
Initia _加密货币行情
EUR _比特币