24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$16.91万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -5.21% |
| 232 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.17万 | $1,242.91万 | -2.47% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 216 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.56万 | $1.44亿 | 0.05% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 97 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $193.52万 | $3,042.79万 | -2.99% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $18.35万 | $1.75亿 | 0.14% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1168 | $0.12 | $0.1112 | $153.37万 | $4,864.73万 | -2.18% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $170.24万 | $2.62亿 | -0.09% |
| 365 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $30.37万 | $1.52亿 | -1.04% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
相关站点
共 40 个
COTI _以太坊ETH价格
RWUSD _BTC行情
Cardano _币种排行
Cosmos _比特币
Aave _数字货币市值
THORChain _数字货币市值
Cosmos _比特币行情
Ethereum _比特币行情
Plume _以太坊ETH价格
CRCLB _比特币
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Hashflow _比特币行情
Sui _比特币行情
United Stables _币种排行
LayerZero _币种排行
Injective _币种排行
MUB _比特币行情
Cosmos _比特币行情
Bitcoin _BTC行情
Mitosis _币种排行
GOOGLB _BTC行情
Bubblemaps _加密货币行情
Official _数字货币市值
RWUSD _币种排行
Arbitrum _比特币
Pepe _数字货币市值
THORChain _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _币种排行
Official _比特币行情
Stellar _以太坊ETH价格
PAX Gold _比特币行情
United Stables _以太坊ETH价格