币焰行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.329
-2.51% ≈ ￥15.3714 (-$0.06)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$2.39
24H 最低$2.32
今日开盘$2.389
24H 成交量$14.82万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Gas $1.193 -1.89% FUNToken $0.000342 -10.94% Paris Saint-Germain Fan TokenPSG $0.382 -1.55% Turtle (turtle.xyz) $0.0346 -0.58% ContentosCOS $0.000251 +4.58% Gains NetworkGNS $0.373 -2.87% Immutable XIMX $0.1243 -0.80% SomniaSOMI $0.185 -5.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 BAT BATBasic Attention Token $0.1376 $0.146 $0.136$113.48万 $2.07亿 -0.07%
151 RAD RADRadworks $0.243 $0.259 $0.237$104.07万 $1,257.61万 -3.57%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $247.73万 -20.07%
214 SENT SENTSentient $0.0202 $0.02074 $0.01915$66.04万 $1.45亿 3.91%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $118.88万 4.58%
279 FXS FXSFXS $0.812 $0.855 $0.811$46.15万 — -4.81%
85 PLUME PLUMEPlume $0.01529 $0.01586 $0.0151$210.47万 $3,063.35万 -1.48%
346 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
293 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,075.32万 -25.00%
366 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
459 TWT TWTTrust Wallet Token $0.4212 $0.4305 $0.4148$17.73万 $1.76亿 -0.99%
169 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
68 COW COWCoW Protocol Token $0.1163 $0.142 $0.1145$279.31万 $4,868.67万 -14.23%
217 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
119 OP OPOptimism $0.1145 $0.1164 $0.1118$139.73万 $2.63亿 0.88%
393 AXS AXSAxie Infinity $0.868 $0.879 $0.86$25.91万 $1.53亿 -1.14%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
615 REQ REQRequest $0.0502 $0.0513 $0.05$4.13万 $3,889.97万 -0.99%

相关站点

共 40 个
RWUSD _币种排行 PancakeSwap _比特币行情 Bitcoin Cash _加密货币行情 Sui _BTC行情 Artificial _比特币 NFPrompt _以太坊ETH价格 Aerodrome _加密货币行情 Initia _数字货币市值 Aptos _币种排行 NVDAB _BTC行情 Bitcoin Cash _以太坊ETH价格 Uniswap _BTC行情 BEAMX _数字货币市值 Power Ledger _比特币 INTCB _币种排行 Internet _加密货币行情 BitTensor _比特币行情 Cardano _以太坊ETH价格 Kite _BTC行情 SuperVerse _数字货币市值 Stacks _BTC行情 Uniswap _比特币 MARSCOIN _比特币 Zcash _比特币 Cardano _比特币 Solana _币种排行 Renzo _币种排行 Ripple USD _加密货币行情 RWUSD _比特币 SOXLB _数字货币市值 SuperRare _币种排行 Nillion _加密货币行情 Celo _比特币行情 MARSCOIN _以太坊ETH价格 Dogecoin _BTC行情 Injective _以太坊ETH价格 Bitcoin Cash _币种排行 PancakeSwap _比特币行情 Eigenlayer _BTC行情 First Digital _比特币行情