24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BAT注意力币
|
$0.1271 | $0.1282 | $0.1236 | $47.64万 | $1.90亿 | -0.31% |
| 153 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 2.64% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
TWTTrust Wallet Token
|
$0.396 | $0.4088 | $0.396 | $28.77万 | $1.67亿 | -2.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $97.61万 | $6,823.74万 | 0.00% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 284 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.96万 | $1.49亿 | 2.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
相关站点
共 40 个
AAPLB _比特币行情
恒星币 _BTC行情
RWUSD _比特币行情
Holo _比特币
恒星币 _以太坊ETH价格
艾达币 _BTC行情
USDC _比特币行情
Initia _币种排行
恒星币 _币种排行
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
Quant _加密货币行情
BEB _比特币行情
以太坊 _比特币行情
World Liberty _比特币行情
达世币 _比特币
MegaETH _以太坊ETH价格
Near Protocol _币种排行
Morpho _加密货币行情
Injective _比特币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Cosmos Hub _比特币行情
莱特币 _BTC行情
莱特币 _比特币行情
莱特币 _比特币行情
Filecoin _比特币
Gitcoin _比特币
Saga _数字货币市值
莱特币 _BTC行情
Hedera _数字货币市值
币安币 _比特币
Ethena USDe _数字货币市值
Injective _BTC行情
BEB _加密货币行情
AAPLB _BTC行情
World Liberty _数字货币市值