24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.71万 | $2.07亿 | 2.22% |
| 121 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $134.56万 | $1,257.61万 | -7.63% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 1.06% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.43万 | $1.76亿 | 1.15% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
COWCoW Protocol Token
|
$0.1157 | $0.1563 | $0.1145 | $544.17万 | $4,868.67万 | -2.94% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $161.69万 | $2.63亿 | 0.35% |
| 355 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $33.43万 | $1.53亿 | 0.00% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
相关站点
共 40 个
Aave _加密货币行情
PancakeSwap _币种排行
Plasma _比特币
LayerZero _币种排行
NFPrompt _币种排行
Worldcoin _BTC行情
BNB _BTC行情
Caldera _比特币行情
Hyperliquid _加密货币行情
TRON _币种排行
Quant _BTC行情
COTI _数字货币市值
Ethereum _比特币
Kite _币种排行
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _BTC行情
SuperVerse _数字货币市值
Worldcoin _比特币行情
CRCLB _币种排行
Pendle _比特币
RWUSD _比特币行情
Nillion _比特币行情
Amp _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
Celestia _加密货币行情
Amp _比特币
Starknet _加密货币行情
CRCLB _币种排行
MARSCOIN _数字货币市值
Power Ledger _数字货币市值
Zcash _数字货币市值
Vanar Chain _加密货币行情
Avalanche _比特币行情
First Digital _BTC行情