24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$12.98万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $47.46万 | $2.05亿 | -2.99% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $66.01万 | $1,242.91万 | -4.07% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $195.37万 | $3,042.79万 | -2.92% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 104 |
COWCoW Protocol Token
|
$0.1126 | $0.1222 | $0.1112 | $165.96万 | $4,864.73万 | -7.78% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | -0.27% |
| 402 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.39万 | $1.52亿 | -1.04% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
相关站点
共 40 个
Quant _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币
Mitosis _币种排行
Ethereum _比特币行情
Starknet _比特币
Hashflow _比特币行情
BitTensor _BTC行情
MSTRB _BTC行情
Bitcoin _加密货币行情
Initia _加密货币行情
INTWB _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Official _比特币行情
Sei _BTC行情
PancakeSwap _BTC行情
牛来 _加密货币行情
Celestia _比特币行情
CRCLB _加密货币行情
Solana _比特币
Litecoin _加密货币行情
Midnight _数字货币市值
USD1 _数字货币市值
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格
Stellar _比特币
Celestia _比特币
Gravity _比特币行情
Uniswap _加密货币行情
SNDKB _BTC行情
Injective _加密货币行情
SuperVerse _加密货币行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
DODO _币种排行
Stacks _加密货币行情