24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $79.94万 | $2.05亿 | -3.27% |
| 188 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.33万 | $1,242.91万 | -4.84% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.54万 | $1.44亿 | 0.72% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $194.50万 | $3,042.79万 | -2.90% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
TWTTrust Wallet Token
|
$0.4181 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.88% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1135 | $0.1289 | $0.1112 | $204.66万 | $4,864.73万 | -11.47% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $146.03万 | $2.62亿 | 0.89% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.11万 | $1.52亿 | -0.58% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.34万 | $3,866.38万 | -0.99% |
相关站点
共 40 个
INTCB _币种排行
Pepe _比特币
Bubblemaps _币种排行
TONToken _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
Cosmos _加密货币行情
TRON _以太坊ETH价格
Stacks _加密货币行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币行情
Celestia _比特币行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Pepe _比特币
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
牛来 _数字货币市值
ZAMA _加密货币行情
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
EUR _BTC行情
ZAMA _加密货币行情
Tether Gold _比特币
MSTRB _比特币行情
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Sophon _比特币行情
Starknet _数字货币市值
USDC _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _比特币行情
Gravity _比特币
United Stables _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
CRCLB _加密货币行情