24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.96万 | $2.05亿 | -3.62% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.98万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 0.82% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 103 |
COWCoW Protocol Token
|
$0.1131 | $0.1236 | $0.1112 | $167.03万 | $4,864.73万 | -7.60% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
| 401 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.81% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
相关站点
共 40 个
Pepe _比特币
牛来 _加密货币行情
INTCB _比特币
THORChain _比特币行情
INTCB _比特币
Morpho _BTC行情
SOXLB _数字货币市值
BNB _加密货币行情
First Digital _比特币
Celestia _比特币行情
EUR _比特币
USDC _以太坊ETH价格
BIO Protocol _币种排行
Vanar Chain _比特币行情
Ondo _比特币
TONToken _比特币
BitTensor _比特币行情
United Stables _加密货币行情
Hedera _BTC行情
MSTRB _数字货币市值
Hedera _币种排行
First Digital _数字货币市值
Litecoin _比特币
Ripple USD _加密货币行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
ZAMA _数字货币市值
Caldera _比特币
Aave _币种排行
SKHYB _加密货币行情
Stellar _比特币行情
Lisk _以太坊ETH价格
Official _比特币
ZAMA _加密货币行情
Dash _加密货币行情
EUR _比特币行情
GOOGLB _币种排行
BitTensor _比特币行情
MARSCOIN _BTC行情
Worldcoin _比特币行情