24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $203.73万 | $3,063.35万 | -2.98% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.12万 | $4,868.67万 | -15.58% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.63万 | $2.63亿 | 0.53% |
| 395 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.48万 | $1.53亿 | -0.91% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Zcash _BTC行情
Plume _数字货币市值
Litecoin _BTC行情
Avalanche _BTC行情
Initia _比特币行情
Quant _加密货币行情
Stacks _比特币行情
Solv Protocol _比特币行情
RWUSD _BTC行情
TRON _比特币行情
Sophon _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币
Kite _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _比特币
BUSD _比特币行情
BUSD _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
Aave _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Litecoin _比特币
BEAMX _数字货币市值
Sophon _加密货币行情
Quant _比特币行情
Stacks _比特币
Nillion _比特币
SuperVerse _以太坊ETH价格
Amp _比特币行情
Celestia _BTC行情
Cardano _BTC行情
Near Protocol _币种排行
MARSCOIN _BTC行情
BUSD _币种排行
Pump.fun _比特币行情