24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.39万 | $2.05亿 | -3.41% |
| 197 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $69.40万 | $1,242.91万 | -5.98% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.40万 | $1.44亿 | 0.97% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $194.64万 | $3,042.79万 | -3.22% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.04% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1139 | $0.1288 | $0.1112 | $205.12万 | $4,864.73万 | -11.29% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $146.09万 | $2.62亿 | 0.53% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.31万 | $3,866.38万 | -1.38% |
相关站点
共 40 个
CoW Protocol _比特币行情
USDC _比特币
XRP _比特币行情
Near Protocol _比特币
Near Protocol _BTC行情
Bitcoin _BTC行情
Stacks _以太坊ETH价格
COTI _币种排行
THORChain _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Stellar _数字货币市值
NVDAB _加密货币行情
Dogecoin _比特币行情
GOOGLB _比特币
Chainlink _币种排行
TRON _币种排行
Bitcoin Cash _BTC行情
SNDKB _比特币
Tether Gold _比特币
Bubblemaps _比特币行情
Ethena _比特币行情
SOXLB _数字货币市值
Ripple USD _BTC行情
COTI _币种排行
Aerodrome _BTC行情
Ondo _BTC行情
Vanar Chain _比特币行情
Aptos _比特币
BitTensor _加密货币行情
Injective _比特币行情
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _币种排行
Celo _比特币行情
Holo _比特币行情
SNDKB _BTC行情
PancakeSwap _币种排行
Caldera _比特币行情