24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$97.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.65万 | $2.05亿 | -4.65% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.76万 | $1,242.91万 | -2.45% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
PLUMEPlume
|
$0.01514 | $0.01569 | $0.01487 | $198.86万 | $3,042.79万 | -1.94% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 478 |
TWTTrust Wallet Token
|
$0.4244 | $0.4291 | $0.4162 | $17.04万 | $1.75亿 | 1.90% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.62万 | $4,864.73万 | -3.78% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $166.29万 | $2.62亿 | 0.26% |
| 390 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.851 | $27.22万 | $1.52亿 | -0.12% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
相关站点
共 40 个
Gravity _币种排行
Celestia _币种排行
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Zcash _加密货币行情
BNB _BTC行情
Bitcoin Cash _BTC行情
Nillion _加密货币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
XRP _比特币行情
Sophon _币种排行
Official _币种排行
牛来 _比特币行情
Artificial _比特币行情
BEAMX _数字货币市值
Hedera _数字货币市值
Aave _币种排行
Nillion _比特币
Celo _以太坊ETH价格
TONToken _比特币
Hemi _BTC行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币
Celo _比特币
USD1 _BTC行情
Avalanche _比特币行情
MSTRB _BTC行情
Power Ledger _以太坊ETH价格
Ripple USD _比特币行情
MUB _以太坊ETH价格
USDC _比特币行情
Ondo _币种排行
Chainlink _加密货币行情
Cardano _比特币
Sei _币种排行
Initia _加密货币行情
Gitcoin _数字货币市值
Worldcoin _比特币