24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $67.70万 | $2.05亿 | -4.78% |
| 197 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.71万 | $1,242.91万 | -4.42% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $191.78万 | $3,042.79万 | -4.07% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
TWTTrust Wallet Token
|
$0.4185 | $0.4291 | $0.4148 | $17.64万 | $1.75亿 | -0.67% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 85 |
COWCoW Protocol Token
|
$0.1155 | $0.1272 | $0.1112 | $205.39万 | $4,864.73万 | -8.91% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.99万 | $2.62亿 | 0.62% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.53万 | $1.52亿 | -1.04% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _BTC行情
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _BTC行情
TRON _加密货币行情
XRP _加密货币行情
Sophon _数字货币市值
SNDKB _以太坊ETH价格
Mitosis _比特币行情
RWUSD _比特币行情
Aptos _数字货币市值
TRON _数字货币市值
Litecoin _比特币
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
Cardano _比特币行情
Power Ledger _比特币行情
Morpho _比特币行情
Mitosis _币种排行
Gitcoin _比特币
Tether Gold _币种排行
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Ripple USD _币种排行
CRCLB _BTC行情
CRCLB _数字货币市值
Cardano _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _比特币行情
Celestia _数字货币市值
Cardano _币种排行
Internet _BTC行情
BNB _币种排行
United Stables _BTC行情
Arbitrum _BTC行情
Bitcoin _币种排行
Ethena _数字货币市值
Litecoin _加密货币行情