24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006111
24H 成交量$31.35万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BATBasic Attention Token
|
$0.14 | $0.146 | $0.1329 | $122.84万 | $2.07亿 | 4.56% |
| 136 |
RADRadworks
|
$0.245 | $0.26 | $0.237 | $119.37万 | $1,257.61万 | -4.67% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 231 |
SENTSentient
|
$0.02034 | $0.02035 | $0.01915 | $62.53万 | $1.45亿 | 5.83% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $218.04万 | $3,063.35万 | 0.79% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
TWTTrust Wallet Token
|
$0.4271 | $0.4305 | $0.4148 | $18.64万 | $1.76亿 | 2.25% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
COWCoW Protocol Token
|
$0.1173 | $0.1563 | $0.1145 | $528.99万 | $4,868.67万 | -5.78% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $148.28万 | $2.63亿 | 0.53% |
| 352 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $33.58万 | $1.53亿 | 0.92% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.98% |
相关站点
共 40 个
Dogecoin _比特币行情
Starknet _加密货币行情
Succinct _币种排行
Injective _数字货币市值
EUR _比特币行情
Celo _BTC行情
Injective _BTC行情
Origin _币种排行
MARSCOIN _比特币行情
Dogecoin _币种排行
Aave _比特币
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _数字货币市值
Starknet _BTC行情
Renzo _BTC行情
Plume _加密货币行情
BitTensor _币种排行
Celo _数字货币市值
ZAMA _BTC行情
RWUSD _BTC行情
RWUSD _BTC行情
XRP _比特币
Internet _比特币行情
Kite _比特币行情
SNDKB _以太坊ETH价格
Solana _以太坊ETH价格
EUR _数字货币市值
牛来 _加密货币行情
BEAMX _比特币
TONToken _BTC行情
Bubblemaps _数字货币市值
Chainlink _比特币行情
Vanar Chain _加密货币行情
Stacks _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
Vanar Chain _BTC行情
SuperRare _数字货币市值