24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01612
24H 成交量$25.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.84% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 65 |
COWCoW Protocol Token
|
$0.1164 | $0.1447 | $0.1145 | $310.95万 | $4,868.67万 | -19.00% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.93万 | $2.63亿 | 0.79% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.23% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
相关站点
共 40 个
Tether Gold _BTC行情
Initia _BTC行情
Power Ledger _比特币
Reserve Rights _币种排行
Renzo _以太坊ETH价格
Ethereum _比特币
United Stables _数字货币市值
Ethereum _数字货币市值
Celo _加密货币行情
INTWB _数字货币市值
Vanar Chain _BTC行情
Solana _BTC行情
Eigenlayer _加密货币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
Aster _币种排行
RWUSD _以太坊ETH价格
Sui _BTC行情
PAX Gold _币种排行
THORChain _比特币行情
Origin _比特币
DODO _BTC行情
XRP _BTC行情
Gravity _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币行情
BUSD _币种排行
Gitcoin _比特币
Pepe _比特币行情
USD1 _以太坊ETH价格
Plasma _币种排行
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Solana _数字货币市值
Gram _币种排行
Gravity _比特币行情
Cosmos _数字货币市值
Sui _数字货币市值