24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.97万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1468 | $0.1508 | $0.124 | $124.90万 | $2.06亿 | 14.51% |
| 249 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $69.05万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
SENTSentient
|
$0.01935 | $0.01952 | $0.01823 | $62.86万 | $1.34亿 | 2.54% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.09% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $47.00万 | $1.71亿 | 3.20% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.68万 | $5,018.87万 | 0.93% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.39万 | $1.54亿 | 2.93% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
相关站点
共 40 个
MarsCoin _币种排行
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
Celo _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
TQQQB _比特币行情
MarsCoin _比特币行情
SOXSB _比特币
World Liberty _币种排行
LayerZero _比特币行情
Holo _数字货币市值
QQQB _以太坊ETH价格
Sui _BTC行情
RWUSD _币种排行
Ethena _数字货币市值
Plasma _加密货币行情
USD1 _BTC行情
Holo _比特币
Internet _BTC行情
TQQQB _数字货币市值
First Digital _数字货币市值
莱特币 _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币
First Digital _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币
Aptos _币种排行
LayerZero _加密货币行情
Celestia _比特币
Aave _币种排行
Avalanche _加密货币行情
KORUB _币种排行
1000CAT _以太坊ETH价格