24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1646
24H 成交量$794.57万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.76万 | $2.05亿 | -5.88% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.99万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.18% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4162 | $18.51万 | $1.75亿 | 0.14% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1169 | $0.12 | $0.1112 | $152.35万 | $4,864.73万 | -1.18% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $172.51万 | $2.62亿 | -0.61% |
| 365 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.49万 | $1.52亿 | -1.50% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.40% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _比特币
Hemi _数字货币市值
Avalanche _比特币
Ondo _数字货币市值
Ethereum _币种排行
Litecoin _比特币
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _BTC行情
Internet _比特币
Cardano _比特币
SOXLB _比特币行情
BIO Protocol _加密货币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
SuperVerse _数字货币市值
Sei _比特币
COTI _加密货币行情
Ethena _比特币行情
BIO Protocol _数字货币市值
Hedera _比特币行情
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _币种排行
Sei _BTC行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _币种排行
Holo _比特币行情
COTI _比特币行情
Avalanche _加密货币行情
TRON _比特币行情
TONToken _比特币
Hemi _加密货币行情
SKHYB _BTC行情