24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$61.39万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1353 | $62.68万 | $2.05亿 | -4.78% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.32万 | $1,242.91万 | -5.18% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.96万 | $1.44亿 | 0.97% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $190.62万 | $3,042.79万 | -4.98% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1148 | $0.1268 | $0.1112 | $205.19万 | $4,864.73万 | -9.18% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $24.95万 | $1.52亿 | -1.15% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
相关站点
共 40 个
PAX Gold _币种排行
Aptos _币种排行
Solv Protocol _数字货币市值
Gitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Lisk _BTC行情
Holo _以太坊ETH价格
Caldera _数字货币市值
Litecoin _比特币
Bitcoin Cash _比特币
Internet _加密货币行情
Hemi _数字货币市值
Holo _以太坊ETH价格
Zcash _数字货币市值
Dash _加密货币行情
Injective _币种排行
Nillion _比特币
Mitosis _BTC行情
CRCLB _BTC行情
ZAMA _比特币
Arbitrum _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
INTCB _以太坊ETH价格
Power Ledger _比特币
Hedera _以太坊ETH价格
Origin _BTC行情
Artificial _加密货币行情
LayerZero _币种排行
Stellar _数字货币市值
Sui _数字货币市值
Artificial _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _比特币
Mitosis _BTC行情
XRP _比特币
Ripple USD _BTC行情
USD1 _BTC行情
Lisk _数字货币市值
Aave _以太坊ETH价格