24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$64.96万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.65万 | $2.05亿 | -4.65% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.76万 | $1,242.91万 | -2.45% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
PLUMEPlume
|
$0.01514 | $0.01569 | $0.01487 | $198.86万 | $3,042.79万 | -1.94% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 478 |
TWTTrust Wallet Token
|
$0.4244 | $0.4291 | $0.4162 | $17.04万 | $1.75亿 | 1.90% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.62万 | $4,864.73万 | -3.78% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $166.29万 | $2.62亿 | 0.26% |
| 390 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.851 | $27.22万 | $1.52亿 | -0.12% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
相关站点
共 40 个
DODO _比特币行情
Plume _BTC行情
Arbitrum _BTC行情
Dash _币种排行
Pepe _数字货币市值
Artificial _数字货币市值
KORUB _比特币
Morpho _数字货币市值
Initia _BTC行情
Nillion _以太坊ETH价格
Cosmos _币种排行
QQQB _比特币
Lisk _数字货币市值
Stellar _BTC行情
Power Ledger _加密货币行情
KORUB _BTC行情
Sophon _币种排行
MUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _BTC行情
BNB _比特币行情
Quant _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
Gravity _加密货币行情
Celestia _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币行情
Dogecoin _BTC行情
Origin _比特币行情
Aerodrome _以太坊ETH价格
Official _以太坊ETH价格
DODO _数字货币市值
Ethereum _加密货币行情
NFPrompt _数字货币市值
Hemi _币种排行
ZAMA _币种排行
Hashflow _以太坊ETH价格